YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,239 Value ($000) $3,984 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 463,880 Value ($000) $3,952 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 608,520 Value ($000) $5,172 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 500,922 Value ($000) $3,086 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 479,533 Value ($000) $3,050 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 612,698 Value ($000) $4,240 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 367,403 Value ($000) $1,966 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 548,224 Value ($000) $3,306 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 464,553 Value ($000) $2,736 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 560,485 Value ($000) $3,548 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 186,025 Value ($000) $2,104 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 234,062 Value ($000) $2,249 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 338,747 Value ($000) $2,212 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 674,497 Value ($000) $3,008 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 583,148 Value ($000) $2,788 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 56,465 Value ($000) $389 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 45,949 Value ($000) $456 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 44,850 Value ($000) $540 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 43,562 Value ($000) $623 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 46,503 Value ($000) $673 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 43,998 Value ($000) $692 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 34,861 Value ($000) $529 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 34,861 Value ($000) $579 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 46,796 Value ($000) $477 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 45,333 Value ($000) $654 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 36,056 Value ($000) $573 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 36,056 Value ($000) $724 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 33,716 Value ($000) $737 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 33,716 Value ($000) $501 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 30,123 Value ($000) $714 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 30,123 Value ($000) $583 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,239	$3,984	$8.42	$8.05 - $9.03
Q3 2025	463,880	$3,952	$8.49	$7.72 - $9.20
Q2 2025	608,520	$5,172	$7.01	$5.51 - $9.15
Q1 2025	500,922	$3,086	$6.46	$5.78 - $6.89
Q4 2024	479,533	$3,050	$7.27	$6.19 - $8.75
Q3 2024	612,698	$4,240	$5.56	$4.69 - $6.93
Q2 2024	367,403	$1,966	$5.39	$4.29 - $6.24
Q1 2024	548,224	$3,306	$5.91	$5.22 - $7.53
Q4 2023	464,553	$2,736	$6.15	$5.29 - $7.09
Q3 2023	560,485	$3,548	$8.55	$6.10 - $11.52
Q2 2023	186,025	$2,104	$9.51	$7.53 - $14.35
Q1 2023	234,062	$2,249	$7.70	$6.09 - $9.88
Q4 2022	338,747	$2,212	$5.45	$4.03 - $6.83
Q3 2022	674,497	$3,008	$4.64	$4.00 - $5.28
Q2 2022	583,148	$2,788	$5.56	$4.55 - $7.13
Q1 2022	56,465	$389	$7.63	$4.26 - $10.04
Q4 2021	45,949	$456	$11.23	$8.89 - $13.13
Q3 2021	44,850	$540	$12.89	$11.78 - $14.73
Q2 2021	43,562	$623	$13.92	$12.01 - $15.48
Q1 2021	46,503	$673	$16.70	$13.00 - $20.23
Q4 2020	43,998	$692	$17.10	$14.63 - $20.05
Q3 2020	34,861	$529	$16.88	$14.38 - $20.90
Q2 2020	34,861	$579	$14.02	$8.56 - $18.60
Q1 2020	46,796	$477	$14.34	$9.57 - $16.98
Q4 2019	45,333	$654	$15.51	$12.83 - $17.80
Q3 2019	36,056	$573	$19.03	$15.50 - $22.65
Q2 2019	36,056	$724	$20.59	$17.00 - $22.60
Q1 2019	33,716	$737	$18.14	$13.77 - $23.32
Q4 2018	33,716	$501	$17.64	$12.90 - $23.89
Q3 2018	30,123	$714	$22.86	$17.96 - $27.19
Q2 2018	30,123	$583	$15.35	$12.20 - $19.80