YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,142 Value ($000) $203 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 30,187 Value ($000) $193 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 30,187 Value ($000) $134 Avg Close $4.64 Range $4.00 - $5.28

Q3 2021

Shares 29,506 Value ($000) $354 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 29,506 Value ($000) $421 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 29,506 Value ($000) $427 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 10,102 Value ($000) $161 Avg Close $17.10 Range $14.63 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,142	$203	$7.70	$6.09 - $9.88
Q4 2022	30,187	$193	$5.45	$4.03 - $6.83
Q3 2022	30,187	$134	$4.64	$4.00 - $5.28
Q3 2021	29,506	$354	$12.89	$11.78 - $14.73
Q2 2021	29,506	$421	$13.92	$12.01 - $15.48
Q1 2021	29,506	$427	$16.70	$13.00 - $20.23
Q4 2020	10,102	$161	$17.10	$14.63 - $20.05