YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,981 Value ($000) $806 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 100,184 Value ($000) $854 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 100,179 Value ($000) $852 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 101,553 Value ($000) $626 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 101,553 Value ($000) $646 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 101,193 Value ($000) $700 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 103,438 Value ($000) $553 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 105,596 Value ($000) $637 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 111,837 Value ($000) $659 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 116,800 Value ($000) $739 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 121,574 Value ($000) $1,375 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 128,579 Value ($000) $1,236 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 131,323 Value ($000) $858 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 134,730 Value ($000) $601 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 138,980 Value ($000) $664 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 136,065 Value ($000) $937 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 146,776 Value ($000) $1,456 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 142,212 Value ($000) $1,711 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 153,022 Value ($000) $2,187 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 158,763 Value ($000) $2,299 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 155,738 Value ($000) $2,448 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 152,901 Value ($000) $2,321 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 152,457 Value ($000) $2,532 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 146,283 Value ($000) $1,491 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 144,370 Value ($000) $2,082 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 144,848 Value ($000) $2,302 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 143,118 Value ($000) $2,875 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 130,401 Value ($000) $2,851 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 130,289 Value ($000) $1,935 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 124,227 Value ($000) $2,944 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 124,271 Value ($000) $2,403 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 36,221 Value ($000) $458 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 107,087 Value ($000) $1,288 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 19,900 Value ($000) $264 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 21,500 Value ($000) $287 Avg Close $13.49 Range $12.05 - $15.11