YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,156 Value ($000) $332 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 53,397 Value ($000) $455 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 60,075 Value ($000) $511 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 60,075 Value ($000) $370 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 50,417 Value ($000) $321 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 21,010 Value ($000) $145 Avg Close $5.56 Range $4.69 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,156	$332	$8.42	$8.05 - $9.03
Q3 2025	53,397	$455	$8.49	$7.72 - $9.20
Q2 2025	60,075	$511	$7.01	$5.51 - $9.15
Q1 2025	60,075	$370	$6.46	$5.78 - $6.89
Q4 2024	50,417	$321	$7.27	$6.19 - $8.75
Q3 2024	21,010	$145	$5.56	$4.69 - $6.93