YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,315,956 Value ($000) $178,335 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 11,540,124 Value ($000) $181,411 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 11,606,656 Value ($000) $176,189 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 10,996,403 Value ($000) $182,650 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 10,683,923 Value ($000) $108,870 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 10,586,492 Value ($000) $152,657 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 9,652,903 Value ($000) $153,385 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 8,511,510 Value ($000) $170,997 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 6,747,519 Value ($000) $147,501 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 1,293,791 Value ($000) $19,213 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 969,494 Value ($000) $22,977 Avg Close $22.86 Range $17.96 - $27.19