YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 230 Value ($000) $1 Avg Close $8.55 Range $6.10 - $11.52

Q4 2021

Shares 330 Value ($000) $3 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 330 Value ($000) $4 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 330 Value ($000) $5 Avg Close $13.92 Range $12.01 - $15.48

Q3 2020

Shares 2,345 Value ($000) $36 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 2,385 Value ($000) $40 Avg Close $14.02 Range $8.56 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	230	$1	$8.55	$6.10 - $11.52
Q4 2021	330	$3	$11.23	$8.89 - $13.13
Q3 2021	330	$4	$12.89	$11.78 - $14.73
Q2 2021	330	$5	$13.92	$12.01 - $15.48
Q3 2020	2,345	$36	$16.88	$14.38 - $20.90
Q2 2020	2,385	$40	$14.02	$8.56 - $18.60