YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,951 Value ($000) $172 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 35,963 Value ($000) $357 Avg Close $11.23 Range $8.89 - $13.13

Q2 2021

Shares 18,484 Value ($000) $264 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 11,077 Value ($000) $160 Avg Close $16.70 Range $13.00 - $20.23

Q3 2020

Shares 39,768 Value ($000) $603 Avg Close $16.88 Range $14.38 - $20.90

Q1 2020

Shares 20,126 Value ($000) $205 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 11,134 Value ($000) $161 Avg Close $15.51 Range $12.83 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,951	$172	$7.63	$4.26 - $10.04
Q4 2021	35,963	$357	$11.23	$8.89 - $13.13
Q2 2021	18,484	$264	$13.92	$12.01 - $15.48
Q1 2021	11,077	$160	$16.70	$13.00 - $20.23
Q3 2020	39,768	$603	$16.88	$14.38 - $20.90
Q1 2020	20,126	$205	$14.34	$9.57 - $16.98
Q4 2019	11,134	$161	$15.51	$12.83 - $17.80