YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,987 Value ($000) $1,459 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 205,087 Value ($000) $1,747 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 205,087 Value ($000) $1,743 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 205,087 Value ($000) $1,263 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 419,767 Value ($000) $2,670 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 335,107 Value ($000) $2,319 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 205,087 Value ($000) $1,097 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 205,087 Value ($000) $1,237 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 205,087 Value ($000) $1,208 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 205,087 Value ($000) $1,298 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 205,087 Value ($000) $2,320 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 205,087 Value ($000) $1,971 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 197,587 Value ($000) $1,290 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 208,087 Value ($000) $928 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 208,087 Value ($000) $995 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 211,348 Value ($000) $1,456 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 210,844 Value ($000) $2,092 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 210,817 Value ($000) $2,536 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 210,467 Value ($000) $3,008 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 210,417 Value ($000) $3,047 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 210,517 Value ($000) $3,309 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 218,517 Value ($000) $3,317 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 222,767 Value ($000) $3,700 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 200,817 Value ($000) $2,046 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 746,276 Value ($000) $10,761 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 387,286 Value ($000) $6,154 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 301,467 Value ($000) $6,056 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 279,937 Value ($000) $6,119 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 280,037 Value ($000) $4,159 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 112,100 Value ($000) $2,657 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 111,000 Value ($000) $2,147 Avg Close $15.35 Range $12.20 - $19.80
Q2 2017
Shares 12,900 Value ($000) $172 Avg Close $13.49 Range $12.05 - $15.11