YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,876 Value ($000) $112 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 13,876 Value ($000) $118 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 13,876 Value ($000) $118 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 20,287 Value ($000) $125 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 20,142 Value ($000) $128 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 20,142 Value ($000) $139 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 17,515 Value ($000) $94 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 17,337 Value ($000) $105 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 17,337 Value ($000) $102 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 14,681 Value ($000) $93 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 14,693 Value ($000) $166 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 13,987 Value ($000) $134 Avg Close $7.70 Range $6.09 - $9.88