YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,944 Value ($000) $110 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 12,937 Value ($000) $80 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 13,332 Value ($000) $85 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 18,787 Value ($000) $130 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 18,471 Value ($000) $99 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 18,885 Value ($000) $114 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 22,201 Value ($000) $131 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 1,026,146 Value ($000) $6,496 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,035,034 Value ($000) $11,706 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,224,964 Value ($000) $11,772 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 4,101 Value ($000) $278 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,776,656 Value ($000) $7,924 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 2,479,073 Value ($000) $11,850 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,377,100 Value ($000) $9,488 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,710,890 Value ($000) $16,972 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,372,552 Value ($000) $16,512 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,130,346 Value ($000) $16,153 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 720,665 Value ($000) $10,435 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 722,128 Value ($000) $11,352 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 562,897 Value ($000) $8,545 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 537,967 Value ($000) $8,936 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 550,142 Value ($000) $5,606 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 525,516 Value ($000) $7,578 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 539,014 Value ($000) $8,565 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 540,656 Value ($000) $10,862 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 411,682 Value ($000) $8,999 Avg Close $18.14 Range $13.77 - $23.32