YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,214 Value ($000) $213 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 37,050 Value ($000) $235 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 42,886 Value ($000) $485 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 50,797 Value ($000) $488 Avg Close $7.70 Range $6.09 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,214	$213	$6.15	$5.29 - $7.09
Q3 2023	37,050	$235	$8.55	$6.10 - $11.52
Q2 2023	42,886	$485	$9.51	$7.53 - $14.35
Q1 2023	50,797	$488	$7.70	$6.09 - $9.88