YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303,270 Value ($000) $10,504 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,354,835 Value ($000) $11,543 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,248,638 Value ($000) $10,613 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,134,564 Value ($000) $6,989 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 1,758,394 Value ($000) $11,183 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 676,241 Value ($000) $4,680 Avg Close $5.56 Range $4.69 - $6.93
Q1 2024
Shares 501,254 Value ($000) $3 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 694,565 Value ($000) $4 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 792,757 Value ($000) $5 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,327,279 Value ($000) $15 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 860,452 Value ($000) $8 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 184,782 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q4 2021
Shares 170,708 Value ($000) $1,693 Avg Close $11.23 Range $8.89 - $13.13
Q2 2021
Shares 90,700 Value ($000) $1,296 Avg Close $13.92 Range $12.01 - $15.48
Q4 2020
Shares 36,200 Value ($000) $569 Avg Close $17.10 Range $14.63 - $20.05
Q1 2019
Shares 166,900 Value ($000) $3,648 Avg Close $18.14 Range $13.77 - $23.32