YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,828 Value ($000) $514 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 55,627 Value ($000) $474 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 46,516 Value ($000) $395 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 70,111 Value ($000) $432 Avg Close $6.46 Range $5.78 - $6.89
Q4 2021
Shares 145,019 Value ($000) $1,438,588 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 34,950 Value ($000) $420,449 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 17,138 Value ($000) $244,902 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 28,678 Value ($000) $415,257 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 31,075 Value ($000) $488,499 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 33,057 Value ($000) $501,805 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 19,875 Value ($000) $330,124 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 92,200 Value ($000) $939,518 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 138,431 Value ($000) $1,996,175 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 16,567 Value ($000) $263,250 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 11,880 Value ($000) $238,669 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 19,049 Value ($000) $416,411 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 1,244 Value ($000) $18,473 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 3,954 Value ($000) $93,710 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 3,914 Value ($000) $75,697 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 5,677 Value ($000) $71,814 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 5,474 Value ($000) $65,852 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 1,415 Value ($000) $18,791 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 1,415 Value ($000) $18,862 Avg Close $13.49 Range $12.05 - $15.11