YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,000 Value ($000) $256 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 30,000 Value ($000) $255 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 165,000 Value ($000) $1,016 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 165,000 Value ($000) $1,049 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 195,000 Value ($000) $1,349 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 270,000 Value ($000) $1,445 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 315,000 Value ($000) $1,899 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 300,000 Value ($000) $1,767 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 100,000 Value ($000) $633 Avg Close $8.55 Range $6.10 - $11.52
Q1 2023
Shares 600,000 Value ($000) $5,766 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 1,100,612 Value ($000) $7,187 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,472,112 Value ($000) $6,566 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 1,200,000 Value ($000) $5,736 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 920,000 Value ($000) $6,339 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 700,000 Value ($000) $6,944 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 510,000 Value ($000) $6,135 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 220,000 Value ($000) $3,144 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 575,000 Value ($000) $8,326 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 450,000 Value ($000) $7,074 Avg Close $17.10 Range $14.63 - $20.05