YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,214 Value ($000) $221 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 26,214 Value ($000) $223 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 17,764 Value ($000) $151 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 39,846 Value ($000) $245 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 189,613 Value ($000) $1,206 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 213,313 Value ($000) $1,476 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 230,713 Value ($000) $1,234 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 74,736 Value ($000) $451 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 100,823 Value ($000) $594 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 100,823 Value ($000) $638 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 69,130 Value ($000) $782 Avg Close $9.51 Range $7.53 - $14.35
Q1 2022
Shares 10,490 Value ($000) $72 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 10,490 Value ($000) $104 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 10,490 Value ($000) $126 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 11,580 Value ($000) $165 Avg Close $13.92 Range $12.01 - $15.48
Q3 2019
Shares 36,425 Value ($000) $579 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 52,630 Value ($000) $1,057 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 46,750 Value ($000) $1,022 Avg Close $18.14 Range $13.77 - $23.32