YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,624 Value ($000) $142 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 125,332 Value ($000) $1,068 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 388,365 Value ($000) $3,301 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 192,132 Value ($000) $1,184 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 185,226 Value ($000) $1,178 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 206,932 Value ($000) $1,432 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 229,116 Value ($000) $1,226 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 249,722 Value ($000) $1,506 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 301,546 Value ($000) $1,776 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 309,158 Value ($000) $1,957 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 967,506 Value ($000) $10,942 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 281,856 Value ($000) $2,709 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 225,822 Value ($000) $1,475 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 894,829 Value ($000) $3,991 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 1,988,208 Value ($000) $9,504 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 993,343 Value ($000) $6,844 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 445,909 Value ($000) $4,423 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 79,377 Value ($000) $955 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 214,023 Value ($000) $3,058 Avg Close $13.92 Range $12.01 - $15.48

Q3 2019

Shares 106,342 Value ($000) $1,690 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 238,596 Value ($000) $4,793 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 790,680 Value ($000) $17,284 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 988,617 Value ($000) $14,681 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 565,496 Value ($000) $13,402 Avg Close $22.86 Range $17.96 - $27.19

Q1 2018

Shares 62,954 Value ($000) $796 Avg Close $12.16 Range $10.58 - $13.85

Q4 2017

Shares 75,214 Value ($000) $905 Avg Close $12.53 Range $11.12 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,624	$142	$8.42	$8.05 - $9.03
Q3 2025	125,332	$1,068	$8.49	$7.72 - $9.20
Q2 2025	388,365	$3,301	$7.01	$5.51 - $9.15
Q1 2025	192,132	$1,184	$6.46	$5.78 - $6.89
Q4 2024	185,226	$1,178	$7.27	$6.19 - $8.75
Q3 2024	206,932	$1,432	$5.56	$4.69 - $6.93
Q2 2024	229,116	$1,226	$5.39	$4.29 - $6.24
Q1 2024	249,722	$1,506	$5.91	$5.22 - $7.53
Q4 2023	301,546	$1,776	$6.15	$5.29 - $7.09
Q3 2023	309,158	$1,957	$8.55	$6.10 - $11.52
Q2 2023	967,506	$10,942	$9.51	$7.53 - $14.35
Q1 2023	281,856	$2,709	$7.70	$6.09 - $9.88
Q4 2022	225,822	$1,475	$5.45	$4.03 - $6.83
Q3 2022	894,829	$3,991	$4.64	$4.00 - $5.28
Q2 2022	1,988,208	$9,504	$5.56	$4.55 - $7.13
Q1 2022	993,343	$6,844	$7.63	$4.26 - $10.04
Q4 2021	445,909	$4,423	$11.23	$8.89 - $13.13
Q3 2021	79,377	$955	$12.89	$11.78 - $14.73
Q2 2021	214,023	$3,058	$13.92	$12.01 - $15.48
Q3 2019	106,342	$1,690	$19.03	$15.50 - $22.65
Q2 2019	238,596	$4,793	$20.59	$17.00 - $22.60
Q1 2019	790,680	$17,284	$18.14	$13.77 - $23.32
Q4 2018	988,617	$14,681	$17.64	$12.90 - $23.89
Q3 2018	565,496	$13,402	$22.86	$17.96 - $27.19
Q1 2018	62,954	$796	$12.16	$10.58 - $13.85
Q4 2017	75,214	$905	$12.53	$11.12 - $14.78