YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $846 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 105,000 Value ($000) $895 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 105,000 Value ($000) $893 Avg Close $7.01 Range $5.51 - $9.15
Q4 2024
Shares 210,000 Value ($000) $1,336 Avg Close $7.27 Range $6.19 - $8.75
Q3 2023
Shares 63,000 Value ($000) $399 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 24,800 Value ($000) $280 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 62,000 Value ($000) $596 Avg Close $7.70 Range $6.09 - $9.88