YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,291 Value ($000) $155 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 19,291 Value ($000) $164 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 19,632 Value ($000) $167 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 19,959 Value ($000) $123 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 20,434 Value ($000) $130 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 20,434 Value ($000) $141 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 20,434 Value ($000) $109 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 25,290 Value ($000) $152 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 25,290 Value ($000) $149 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 25,290 Value ($000) $160 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 25,290 Value ($000) $286 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 25,290 Value ($000) $243 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 48,848 Value ($000) $319 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 32,632 Value ($000) $146 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 32,632 Value ($000) $156 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 32,632 Value ($000) $225 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 36,425 Value ($000) $361 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 36,425 Value ($000) $438 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 36,425 Value ($000) $521 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 23,589 Value ($000) $342 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 13,752 Value ($000) $216 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 13,752 Value ($000) $209 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 13,553 Value ($000) $225 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 11,248 Value ($000) $115 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 11,248 Value ($000) $162 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 20,037 Value ($000) $318 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 20,037 Value ($000) $403 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 20,437 Value ($000) $447 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 11,129 Value ($000) $165 Avg Close $17.64 Range $12.90 - $23.89