YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

HARBOURVEST PARTNERS LLC's Holding History (CIK: 0001201001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 115,147 Value ($000) $793 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 115,147 Value ($000) $1,142 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 115,147 Value ($000) $1,385 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 115,147 Value ($000) $1,645 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 115,147 Value ($000) $1,667 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 115,147 Value ($000) $1,810 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 115,147 Value ($000) $1,748 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 115,147 Value ($000) $1,913 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 115,147 Value ($000) $1,173 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 115,147 Value ($000) $1,660 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 115,147 Value ($000) $1,830 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 115,147 Value ($000) $2,314 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 115,147 Value ($000) $2,517 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 115,147 Value ($000) $1,710 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 115,147 Value ($000) $2,729 Avg Close $22.86 Range $17.96 - $27.19