YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,602,559 Value ($000) $20,980 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 2,578,645 Value ($000) $21,973 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 2,429,922 Value ($000) $20,657 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 2,455,259 Value ($000) $15,128 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 2,412,319 Value ($000) $15,347 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 2,384,867 Value ($000) $16,507 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 2,346,562 Value ($000) $12,557 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 2,285,720 Value ($000) $13,785 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 2,240,593 Value ($000) $13,199 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 2,127,614 Value ($000) $13,470 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 2,047,027 Value ($000) $23,152 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 2,023,920 Value ($000) $19,450 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 1,978,651 Value ($000) $13 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,965,222 Value ($000) $8,764 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 2,008,228 Value ($000) $9,599 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,882,715 Value ($000) $12,971 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,891,583 Value ($000) $18,764 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,764,489 Value ($000) $21,226 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,733,470 Value ($000) $24,771 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 1,622,387 Value ($000) $23,492 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 1,505,150 Value ($000) $23,660 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 1,367,774 Value ($000) $20,762 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 1,411,560 Value ($000) $23,446 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 1,319,385 Value ($000) $13,444 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 1,202,726 Value ($000) $17,343 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 1,271,375 Value ($000) $20,202 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 1,308,085 Value ($000) $26,279 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 1,212,838 Value ($000) $26,511 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 992,825 Value ($000) $14,743 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 958,472 Value ($000) $22,715 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 687,139 Value ($000) $13,288 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 141,079 Value ($000) $1,784 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 138,721 Value ($000) $1,668 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 115,343 Value ($000) $1,531 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 124,208 Value ($000) $1,655 Avg Close $13.49 Range $12.05 - $15.11