YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,807 Value ($000) $401 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 31,462 Value ($000) $268 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 292,043 Value ($000) $2,482 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 643,500 Value ($000) $3,964 Avg Close $6.46 Range $5.78 - $6.89

Q3 2024

Shares 175,561 Value ($000) $1,215 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 207,545 Value ($000) $1,110 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 498,592 Value ($000) $3,007 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 51,009 Value ($000) $300 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 529,551 Value ($000) $3,352 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 2,046,500 Value ($000) $23,146 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 2,850,647 Value ($000) $27 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 3,176,422 Value ($000) $21 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 1,968,392 Value ($000) $8,779 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 3,427,121 Value ($000) $16,382 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 3,360,713 Value ($000) $23,155 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 563,804 Value ($000) $5,593 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 59,464 Value ($000) $715 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 11,993 Value ($000) $171 Avg Close $13.92 Range $12.01 - $15.48

Q3 2020

Shares 32,797 Value ($000) $498 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 452,053 Value ($000) $7,509 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 391,561 Value ($000) $3,990 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 167,986 Value ($000) $2,422 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 12,439 Value ($000) $197 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 132,877 Value ($000) $2,669 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 505,787 Value ($000) $11,057 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 316,051 Value ($000) $4,693 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 444,658 Value ($000) $10,538 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 357,588 Value ($000) $6,916 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,807	$401	$8.42	$8.05 - $9.03
Q3 2025	31,462	$268	$8.49	$7.72 - $9.20
Q2 2025	292,043	$2,482	$7.01	$5.51 - $9.15
Q1 2025	643,500	$3,964	$6.46	$5.78 - $6.89
Q3 2024	175,561	$1,215	$5.56	$4.69 - $6.93
Q2 2024	207,545	$1,110	$5.39	$4.29 - $6.24
Q1 2024	498,592	$3,007	$5.91	$5.22 - $7.53
Q4 2023	51,009	$300	$6.15	$5.29 - $7.09
Q3 2023	529,551	$3,352	$8.55	$6.10 - $11.52
Q2 2023	2,046,500	$23,146	$9.51	$7.53 - $14.35
Q1 2023	2,850,647	$27	$7.70	$6.09 - $9.88
Q4 2022	3,176,422	$21	$5.45	$4.03 - $6.83
Q3 2022	1,968,392	$8,779	$4.64	$4.00 - $5.28
Q2 2022	3,427,121	$16,382	$5.56	$4.55 - $7.13
Q1 2022	3,360,713	$23,155	$7.63	$4.26 - $10.04
Q4 2021	563,804	$5,593	$11.23	$8.89 - $13.13
Q3 2021	59,464	$715	$12.89	$11.78 - $14.73
Q2 2021	11,993	$171	$13.92	$12.01 - $15.48
Q3 2020	32,797	$498	$16.88	$14.38 - $20.90
Q2 2020	452,053	$7,509	$14.02	$8.56 - $18.60
Q1 2020	391,561	$3,990	$14.34	$9.57 - $16.98
Q4 2019	167,986	$2,422	$15.51	$12.83 - $17.80
Q3 2019	12,439	$197	$19.03	$15.50 - $22.65
Q2 2019	132,877	$2,669	$20.59	$17.00 - $22.60
Q1 2019	505,787	$11,057	$18.14	$13.77 - $23.32
Q4 2018	316,051	$4,693	$17.64	$12.90 - $23.89
Q3 2018	444,658	$10,538	$22.86	$17.96 - $27.19
Q2 2018	357,588	$6,916	$15.35	$12.20 - $19.80