YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,861 Value ($000) $354 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 43,861 Value ($000) $374 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 43,861 Value ($000) $373 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 43,861 Value ($000) $271 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 43,861 Value ($000) $279 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 43,861 Value ($000) $303 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 43,861 Value ($000) $234 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 44,382 Value ($000) $267 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 44,382 Value ($000) $262 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 44,448 Value ($000) $282 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 44,454 Value ($000) $503 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 44,489 Value ($000) $428 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 19,952 Value ($000) $130 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 19,952 Value ($000) $89 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 20,026 Value ($000) $96 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 181,558 Value ($000) $1,251 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 6,647,450 Value ($000) $65,943 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 6,637,768 Value ($000) $79,852 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 6,629,937 Value ($000) $94,742 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 4,906,407 Value ($000) $71,045 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 4,925,737 Value ($000) $77,433 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 5,211,722 Value ($000) $79,114 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 5,234,312 Value ($000) $86,942 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 5,607,792 Value ($000) $57,143 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 5,092,178 Value ($000) $73,429 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 3,425,462 Value ($000) $54,431 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 480,816 Value ($000) $9,660 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 498,878 Value ($000) $10,905 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 556,090 Value ($000) $8,258 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 475,059 Value ($000) $11,259 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,102,169 Value ($000) $21,316 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 1,079,034 Value ($000) $13,650 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 1,091,275 Value ($000) $13,128 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 1,078,927 Value ($000) $14,328 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 1,090,286 Value ($000) $14,534 Avg Close $13.49 Range $12.05 - $15.11