YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,750 Value ($000) $0 Avg Close $7.01 Range $5.51 - $9.15
Q3 2024
Shares 44,541 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 317,046 Value ($000) $2 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 62,122 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 85,352 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 80,112 Value ($000) $1 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 80,112 Value ($000) $1 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 161,182 Value ($000) $2 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 107,216 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 544,626 Value ($000) $2,429 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 421,693 Value ($000) $2,016 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 224,743 Value ($000) $1,548 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 124,492 Value ($000) $1,235 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 75,842 Value ($000) $912 Avg Close $12.89 Range $11.78 - $14.73
Q1 2021
Shares 21,314 Value ($000) $309 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 44,900 Value ($000) $706 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 17,936 Value ($000) $272 Avg Close $16.88 Range $14.38 - $20.90
Q2 2019
Shares 21,010 Value ($000) $422 Avg Close $20.59 Range $17.00 - $22.60