YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,700 Value ($000) $272 Avg Close $8.42 Range $8.05 - $9.03

Q4 2024

Shares 3,400 Value ($000) $22 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 37,400 Value ($000) $259 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 11,600 Value ($000) $62 Avg Close $5.39 Range $4.29 - $6.24

Q1 2022

Shares 309,000 Value ($000) $2,129 Avg Close $7.63 Range $4.26 - $10.04

Q4 2018

Shares 303,500 Value ($000) $4,507 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 69,086 Value ($000) $1,637 Avg Close $22.86 Range $17.96 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,700	$272	$8.42	$8.05 - $9.03
Q4 2024	3,400	$22	$7.27	$6.19 - $8.75
Q3 2024	37,400	$259	$5.56	$4.69 - $6.93
Q2 2024	11,600	$62	$5.39	$4.29 - $6.24
Q1 2022	309,000	$2,129	$7.63	$4.26 - $10.04
Q4 2018	303,500	$4,507	$17.64	$12.90 - $23.89
Q3 2018	69,086	$1,637	$22.86	$17.96 - $27.19