YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 796,517 Value ($000) $7,901 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 796,861 Value ($000) $9,586 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 704,652 Value ($000) $10,069 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 391,339 Value ($000) $5,667 Avg Close $16.70 Range $13.00 - $20.23

Q4 2019

Shares 267,525 Value ($000) $3,858 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 423,077 Value ($000) $6,723 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 409,812 Value ($000) $8,233 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 343,763 Value ($000) $7,515 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 419,757 Value ($000) $6,233 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 329,611 Value ($000) $7,812 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 388,587 Value ($000) $7,515 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	796,517	$7,901	$11.23	$8.89 - $13.13
Q3 2021	796,861	$9,586	$12.89	$11.78 - $14.73
Q2 2021	704,652	$10,069	$13.92	$12.01 - $15.48
Q1 2021	391,339	$5,667	$16.70	$13.00 - $20.23
Q4 2019	267,525	$3,858	$15.51	$12.83 - $17.80
Q3 2019	423,077	$6,723	$19.03	$15.50 - $22.65
Q2 2019	409,812	$8,233	$20.59	$17.00 - $22.60
Q1 2019	343,763	$7,515	$18.14	$13.77 - $23.32
Q4 2018	419,757	$6,233	$17.64	$12.90 - $23.89
Q3 2018	329,611	$7,812	$22.86	$17.96 - $27.19
Q2 2018	388,587	$7,515	$15.35	$12.20 - $19.80