YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,251 Value ($000) $1 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 39,924 Value ($000) $0 Avg Close $8.49 Range $7.72 - $9.20
Q1 2025
Shares 36,563 Value ($000) $0 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 46,183 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 33,342 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 98,239 Value ($000) $1 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 11,708 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 20,047 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 33,970 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 46,680 Value ($000) $1 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 89,395 Value ($000) $1 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 28,044 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 56,186 Value ($000) $251 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 90,259 Value ($000) $431 Avg Close $5.56 Range $4.55 - $7.13
Q4 2021
Shares 27,610 Value ($000) $274 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 230,295 Value ($000) $2,770 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 197,957 Value ($000) $2,829 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 18,195 Value ($000) $263 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 21,776 Value ($000) $342 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 97,376 Value ($000) $1,478 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 25,318 Value ($000) $421 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 66,164 Value ($000) $674 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 36,327 Value ($000) $524 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 19,031 Value ($000) $302 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 19,509 Value ($000) $392 Avg Close $20.59 Range $17.00 - $22.60
Q4 2018
Shares 12,611 Value ($000) $187 Avg Close $17.64 Range $12.90 - $23.89
Q1 2018
Shares 1,397,631 Value ($000) $17,680 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 23,171 Value ($000) $279 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 26,643 Value ($000) $354 Avg Close $13.26 Range $12.10 - $14.63