YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,293 Value ($000) $90 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 67,871 Value ($000) $430 Avg Close $8.55 Range $6.10 - $11.52

Q1 2023

Shares 17,771 Value ($000) $171 Avg Close $7.70 Range $6.09 - $9.88

Q2 2022

Shares 177,803 Value ($000) $849 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 114,433 Value ($000) $788 Avg Close $7.63 Range $4.26 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,293	$90	$6.15	$5.29 - $7.09
Q3 2023	67,871	$430	$8.55	$6.10 - $11.52
Q1 2023	17,771	$171	$7.70	$6.09 - $9.88
Q2 2022	177,803	$849	$5.56	$4.55 - $7.13
Q1 2022	114,433	$788	$7.63	$4.26 - $10.04