YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,203,525 Value ($000) $42,742 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 9,154,700 Value ($000) $90,815 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 8,113,198 Value ($000) $97,602 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 8,139,540 Value ($000) $116,314 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 7,839,695 Value ($000) $113,519 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 7,595,605 Value ($000) $119,403 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 8,253,815 Value ($000) $125,293 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 8,180,385 Value ($000) $135,876 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 8,363,320 Value ($000) $85,222 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 7,848,795 Value ($000) $113,180 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 5,742,715 Value ($000) $91,252 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 4,555,440 Value ($000) $91,519 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 3,748,305 Value ($000) $81,938 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 3,235,370 Value ($000) $48,045 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 2,267,140 Value ($000) $53,731 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,774,660 Value ($000) $34,322 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 497,855 Value ($000) $6,298 Avg Close $12.16 Range $10.58 - $13.85