YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,143 Value ($000) $254 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 42,143 Value ($000) $248 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 63,950 Value ($000) $405 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 97,995 Value ($000) $1,108 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 120,995 Value ($000) $1,163 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 100,795 Value ($000) $658 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 29,933 Value ($000) $134 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 30,261 Value ($000) $145 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 17,332 Value ($000) $119 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 23,706 Value ($000) $235 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 30,306 Value ($000) $365 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 37,512 Value ($000) $536 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 31,012 Value ($000) $449 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 62,455 Value ($000) $982 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 66,955 Value ($000) $1,016 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 63,455 Value ($000) $1,054 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 27,902 Value ($000) $284 Avg Close $14.34 Range $9.57 - $16.98
Q3 2019
Shares 4,670 Value ($000) $74,000 Avg Close $19.03 Range $15.50 - $22.65