YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,920 Value ($000) $249 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 383,904 Value ($000) $3,271 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 369,179 Value ($000) $3,138 Avg Close $7.01 Range $5.51 - $9.15
Q3 2024
Shares 565,066 Value ($000) $3,910 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 367,953 Value ($000) $1,969 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 111,265 Value ($000) $671 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 278,681 Value ($000) $1,641 Avg Close $6.15 Range $5.29 - $7.09
Q2 2023
Shares 244,963 Value ($000) $2,771 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 110,174 Value ($000) $1,059 Avg Close $7.70 Range $6.09 - $9.88
Q2 2022
Shares 1,024,119 Value ($000) $4,896 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 923,933 Value ($000) $6,366 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 70,996 Value ($000) $705 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 444,287 Value ($000) $5,345 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 580,817 Value ($000) $8,299 Avg Close $13.92 Range $12.01 - $15.48
Q2 2020
Shares 27,594 Value ($000) $458 Avg Close $14.02 Range $8.56 - $18.60
Q2 2019
Shares 61,929 Value ($000) $1,243 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 363,073 Value ($000) $7,936 Avg Close $18.14 Range $13.77 - $23.32
Q1 2018
Shares 31,900 Value ($000) $404 Avg Close $12.16 Range $10.58 - $13.85