YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,372 Value ($000) $324,426 Avg Close $16.88 Range $14.38 - $20.90

Q4 2019

Shares 33,022 Value ($000) $476 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 18,463 Value ($000) $293 Avg Close $19.03 Range $15.50 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,372	$324,426	$16.88	$14.38 - $20.90
Q4 2019	33,022	$476	$15.51	$12.83 - $17.80
Q3 2019	18,463	$293	$19.03	$15.50 - $22.65