YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,291 Value ($000) $186 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 29,275 Value ($000) $203 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 28,377 Value ($000) $152 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 30,672 Value ($000) $185 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 30,672 Value ($000) $181 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 30,672 Value ($000) $194 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 32,889 Value ($000) $372 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 32,889 Value ($000) $316 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 37,823 Value ($000) $247 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 38,923 Value ($000) $174 Avg Close $4.64 Range $4.00 - $5.28