YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692 Value ($000) $6 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 692 Value ($000) $6 Avg Close $8.49 Range $7.72 - $9.20

Q4 2020

Shares 15 Value ($000) $0 Avg Close $17.10 Range $14.63 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692	$6	$8.42	$8.05 - $9.03
Q3 2025	692	$6	$8.49	$7.72 - $9.20
Q4 2020	15	$0	$17.10	$14.63 - $20.05