YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,847,609 Value ($000) $48,088 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 4,764,878 Value ($000) $57,321 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 4,697,520 Value ($000) $67,128 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 4,694,435 Value ($000) $67,975 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 4,326,114 Value ($000) $68,007 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 4,082,753 Value ($000) $61,976 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 4,092,077 Value ($000) $67,969 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 4,057,591 Value ($000) $41,347 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 4,028,724 Value ($000) $58,981 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 3,768,275 Value ($000) $59,878 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 3,291,710 Value ($000) $66,130 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 3,204,760 Value ($000) $70,056 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 2,546,283 Value ($000) $37,812 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,157,588 Value ($000) $27,435 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 1,108,529 Value ($000) $21,439 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 1,051,593 Value ($000) $13,303 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 842,563 Value ($000) $10,136 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 375,932 Value ($000) $4,992 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 368,472 Value ($000) $4,912 Avg Close $13.49 Range $12.05 - $15.11