YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,139 Value ($000) $426 Avg Close $7.01 Range $5.51 - $9.15

Q4 2024

Shares 28,766 Value ($000) $183 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 24,521 Value ($000) $170 Avg Close $5.56 Range $4.69 - $6.93

Q4 2017

Shares 22,893 Value ($000) $275 Avg Close $12.53 Range $11.12 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,139	$426	$7.01	$5.51 - $9.15
Q4 2024	28,766	$183	$7.27	$6.19 - $8.75
Q3 2024	24,521	$170	$5.56	$4.69 - $6.93
Q4 2017	22,893	$275	$12.53	$11.12 - $14.78