YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,476 Value ($000) $479 Avg Close $8.42 Range $8.05 - $9.03

Q4 2024

Shares 11,370 Value ($000) $72 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 83,674 Value ($000) $579 Avg Close $5.56 Range $4.69 - $6.93

Q2 2023

Shares 24,579 Value ($000) $278 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 45,415 Value ($000) $436 Avg Close $7.70 Range $6.09 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,476	$479	$8.42	$8.05 - $9.03
Q4 2024	11,370	$72	$7.27	$6.19 - $8.75
Q3 2024	83,674	$579	$5.56	$4.69 - $6.93
Q2 2023	24,579	$278	$9.51	$7.53 - $14.35
Q1 2023	45,415	$436	$7.70	$6.09 - $9.88