YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,105 Value ($000) $194 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 36,210 Value ($000) $359 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 39,343 Value ($000) $473 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 51,976 Value ($000) $743 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 53,738 Value ($000) $778 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 72,955 Value ($000) $1,147 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 71,822 Value ($000) $1,090 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 92,294 Value ($000) $1,533 Avg Close $14.02 Range $8.56 - $18.60

Q4 2019

Shares 35,000 Value ($000) $505 Avg Close $15.51 Range $12.83 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,105	$194	$7.63	$4.26 - $10.04
Q4 2021	36,210	$359	$11.23	$8.89 - $13.13
Q3 2021	39,343	$473	$12.89	$11.78 - $14.73
Q2 2021	51,976	$743	$13.92	$12.01 - $15.48
Q1 2021	53,738	$778	$16.70	$13.00 - $20.23
Q4 2020	72,955	$1,147	$17.10	$14.63 - $20.05
Q3 2020	71,822	$1,090	$16.88	$14.38 - $20.90
Q2 2020	92,294	$1,533	$14.02	$8.56 - $18.60
Q4 2019	35,000	$505	$15.51	$12.83 - $17.80