YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,531 Value ($000) $149 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 17,355 Value ($000) $148 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 21,185 Value ($000) $180 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 23,038 Value ($000) $142 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 29,971 Value ($000) $191 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 19,807 Value ($000) $137 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 14,342 Value ($000) $77 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 19,238 Value ($000) $116 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 17,724 Value ($000) $104 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 18,098 Value ($000) $115 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 18,114 Value ($000) $205 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 13,243 Value ($000) $127 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 14,653 Value ($000) $96 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 12,554 Value ($000) $55 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 13,499 Value ($000) $65 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 21,421 Value ($000) $147 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 24,604 Value ($000) $244 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 14,234 Value ($000) $171 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 28,818 Value ($000) $412 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 28,129 Value ($000) $407 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 22,809 Value ($000) $359 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 12,399 Value ($000) $188 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 13,743 Value ($000) $228 Avg Close $14.02 Range $8.56 - $18.60
Q4 2019
Shares 12,814 Value ($000) $185 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 10,590 Value ($000) $168 Avg Close $19.03 Range $15.50 - $22.65
Q1 2019
Shares 9,260 Value ($000) $202 Avg Close $18.14 Range $13.77 - $23.32
Q3 2018
Shares 9,933 Value ($000) $235 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 10,696 Value ($000) $207 Avg Close $15.35 Range $12.20 - $19.80