YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,783 Value ($000) $0 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 42,278 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 45,826 Value ($000) $0 Avg Close $5.56 Range $4.69 - $6.93
Q1 2024
Shares 129,625 Value ($000) $1 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 167,098 Value ($000) $1 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 72,947 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 53,114 Value ($000) $1 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 95,458 Value ($000) $1 Avg Close $7.70 Range $6.09 - $9.88
Q3 2022
Shares 87,144 Value ($000) $389 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 16,856 Value ($000) $116 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 84,656 Value ($000) $840 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 11,898 Value ($000) $143 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 74,200 Value ($000) $1,060 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 40,539 Value ($000) $587 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 12,145 Value ($000) $191 Avg Close $17.10 Range $14.63 - $20.05
Q2 2019
Shares 11,787 Value ($000) $237 Avg Close $20.59 Range $17.00 - $22.60