YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,232 Value ($000) $252 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 31,232 Value ($000) $266 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 29,216 Value ($000) $248 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 42,288 Value ($000) $260 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 50,138 Value ($000) $319 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 40,301 Value ($000) $279 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 39,638 Value ($000) $212 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 75,548 Value ($000) $456 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 43,377 Value ($000) $255 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 23,292 Value ($000) $147 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 17,930 Value ($000) $203 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 17,930 Value ($000) $172 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 13,557 Value ($000) $89 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 10,525 Value ($000) $47 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 10,525 Value ($000) $50 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 10,525 Value ($000) $73 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 10,525 Value ($000) $104 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 10,525 Value ($000) $127 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 10,525 Value ($000) $150 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 10,525 Value ($000) $152 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 10,525 Value ($000) $165 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 10,525 Value ($000) $160 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 10,525 Value ($000) $175 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 5,015 Value ($000) $51 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 5,015 Value ($000) $72 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 5,015 Value ($000) $80 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 4,067 Value ($000) $82 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 2,159 Value ($000) $47 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 1,799 Value ($000) $27 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 1,799 Value ($000) $43 Avg Close $22.86 Range $17.96 - $27.19