YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,430 Value ($000) $6,661 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 791,130 Value ($000) $6,740 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 591,400 Value ($000) $5,027 Avg Close $7.01 Range $5.51 - $9.15

Q4 2023

Shares 431,421 Value ($000) $2,541 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 433,941 Value ($000) $2,747 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 318,041 Value ($000) $3,597 Avg Close $9.51 Range $7.53 - $14.35

Q2 2019

Shares 40,000 Value ($000) $804 Avg Close $20.59 Range $17.00 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,430	$6,661	$8.42	$8.05 - $9.03
Q3 2025	791,130	$6,740	$8.49	$7.72 - $9.20
Q2 2025	591,400	$5,027	$7.01	$5.51 - $9.15
Q4 2023	431,421	$2,541	$6.15	$5.29 - $7.09
Q3 2023	433,941	$2,747	$8.55	$6.10 - $11.52
Q2 2023	318,041	$3,597	$9.51	$7.53 - $14.35
Q2 2019	40,000	$804	$20.59	$17.00 - $22.60