YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,222 Value ($000) $195 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 46,138 Value ($000) $393 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 10,338 Value ($000) $88 Avg Close $7.01 Range $5.51 - $9.15
Q3 2024
Shares 23,780 Value ($000) $165 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 22,801 Value ($000) $122 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 22,703 Value ($000) $137 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 21,745 Value ($000) $128 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 22,149 Value ($000) $140 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 22,722 Value ($000) $257 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 27,045 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 28,760 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 31,107 Value ($000) $139 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 30,741 Value ($000) $212 Avg Close $7.63 Range $4.26 - $10.04
Q2 2021
Shares 19,298 Value ($000) $276 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 22,285 Value ($000) $323 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 24,530 Value ($000) $386 Avg Close $17.10 Range $14.63 - $20.05