YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 690,509 Value ($000) $4,067 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 819,378 Value ($000) $5,187 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 1,279,631 Value ($000) $14,473 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 2,086,831 Value ($000) $20,054 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 2,006,431 Value ($000) $13,102 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 1,687,631 Value ($000) $7,527 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 863,431 Value ($000) $4,127 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 863,431 Value ($000) $5,949 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 863,431 Value ($000) $8,565 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 885,170 Value ($000) $10,649 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 816,170 Value ($000) $11,663 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 883,072 Value ($000) $12,787 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 1,052,005 Value ($000) $16,538 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 905,508 Value ($000) $13,746 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 1,106,457 Value ($000) $18,378 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 1,106,457 Value ($000) $11,275 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 1,106,457 Value ($000) $15,955 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 1,137,038 Value ($000) $18,067 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 1,152,885 Value ($000) $23,161 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 929,789 Value ($000) $20,325 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 521,409 Value ($000) $7,743 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 366,137 Value ($000) $8,677 Avg Close $22.86 Range $17.96 - $27.19

Q3 2017

Shares 50,000 Value ($000) $664 Avg Close $13.26 Range $12.10 - $14.63

Q2 2017

Shares 50,000 Value ($000) $667 Avg Close $13.49 Range $12.05 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	690,509	$4,067	$6.15	$5.29 - $7.09
Q3 2023	819,378	$5,187	$8.55	$6.10 - $11.52
Q2 2023	1,279,631	$14,473	$9.51	$7.53 - $14.35
Q1 2023	2,086,831	$20,054	$7.70	$6.09 - $9.88
Q4 2022	2,006,431	$13,102	$5.45	$4.03 - $6.83
Q3 2022	1,687,631	$7,527	$4.64	$4.00 - $5.28
Q2 2022	863,431	$4,127	$5.56	$4.55 - $7.13
Q1 2022	863,431	$5,949	$7.63	$4.26 - $10.04
Q4 2021	863,431	$8,565	$11.23	$8.89 - $13.13
Q3 2021	885,170	$10,649	$12.89	$11.78 - $14.73
Q2 2021	816,170	$11,663	$13.92	$12.01 - $15.48
Q1 2021	883,072	$12,787	$16.70	$13.00 - $20.23
Q4 2020	1,052,005	$16,538	$17.10	$14.63 - $20.05
Q3 2020	905,508	$13,746	$16.88	$14.38 - $20.90
Q2 2020	1,106,457	$18,378	$14.02	$8.56 - $18.60
Q1 2020	1,106,457	$11,275	$14.34	$9.57 - $16.98
Q4 2019	1,106,457	$15,955	$15.51	$12.83 - $17.80
Q3 2019	1,137,038	$18,067	$19.03	$15.50 - $22.65
Q2 2019	1,152,885	$23,161	$20.59	$17.00 - $22.60
Q1 2019	929,789	$20,325	$18.14	$13.77 - $23.32
Q4 2018	521,409	$7,743	$17.64	$12.90 - $23.89
Q3 2018	366,137	$8,677	$22.86	$17.96 - $27.19
Q3 2017	50,000	$664	$13.26	$12.10 - $14.63
Q2 2017	50,000	$667	$13.49	$12.05 - $15.11