YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,308 Value ($000) $66 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 53,504 Value ($000) $370 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 119,667 Value ($000) $640 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 20,191 Value ($000) $122 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 45,517 Value ($000) $268 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 61,929 Value ($000) $392 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 59,954 Value ($000) $678 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 35,057 Value ($000) $337 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 15,914 Value ($000) $104 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 28,833 Value ($000) $129 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 48,491 Value ($000) $232 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 57,831 Value ($000) $398 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 13,514 Value ($000) $134 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 13,300 Value ($000) $160 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 73,693 Value ($000) $1,053 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 89,873 Value ($000) $1,301 Avg Close $16.70 Range $13.00 - $20.23
Q4 2019
Shares 1,300 Value ($000) $19 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 1,300 Value ($000) $21 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 1,920 Value ($000) $39 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 348 Value ($000) $8 Avg Close $18.14 Range $13.77 - $23.32