YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,434 Value ($000) $21 Avg Close $7.01 Range $5.51 - $9.15
Q4 2024
Shares 12,304 Value ($000) $78 Avg Close $7.27 Range $6.19 - $8.75
Q2 2024
Shares 9,275 Value ($000) $50 Avg Close $5.39 Range $4.29 - $6.24
Q3 2023
Shares 13,826 Value ($000) $88 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 49,040 Value ($000) $555 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 55,771 Value ($000) $536 Avg Close $7.70 Range $6.09 - $9.88
Q1 2022
Shares 507,221 Value ($000) $3,495 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 479,287 Value ($000) $4,755 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 406,920 Value ($000) $4,895 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 328,804 Value ($000) $4,699 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 136,139 Value ($000) $1,971 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 102,253 Value ($000) $1,607 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 207,600 Value ($000) $3,151 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 155,189 Value ($000) $2,578 Avg Close $14.02 Range $8.56 - $18.60
Q1 2019
Shares 15,784 Value ($000) $345 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 98 Value ($000) $1 Avg Close $17.64 Range $12.90 - $23.89
Q1 2018
Shares 18,252 Value ($000) $231 Avg Close $12.16 Range $10.58 - $13.85