YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,010 Value ($000) $2,732 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 334,838 Value ($000) $2,853 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 334,790 Value ($000) $2,846 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 329,329 Value ($000) $2,029 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 326,553 Value ($000) $2,077 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 327,315 Value ($000) $2,265 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 1,724,340 Value ($000) $9,225 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 1,952,800 Value ($000) $11,775 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,385,168 Value ($000) $8,159 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 1,393,230 Value ($000) $8,819 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,698,348 Value ($000) $19,208 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,703,323 Value ($000) $16,369 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 2,443,150 Value ($000) $15,954 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 2,498,814 Value ($000) $11,144 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 2,023,917 Value ($000) $9,675 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,842,315 Value ($000) $12,694 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 2,190,243 Value ($000) $21,727 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 2,144,047 Value ($000) $25,793 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,497,435 Value ($000) $21,399 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 1,601,692 Value ($000) $23,193 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 1,400,351 Value ($000) $22,014 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 1,181,982 Value ($000) $17,942 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 747,261 Value ($000) $12,412 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 412,771 Value ($000) $4,206 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 366,636 Value ($000) $5,287 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 342,196 Value ($000) $5,438 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 333,065 Value ($000) $6,692 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 308,218 Value ($000) $6,738 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 355,992 Value ($000) $5,286 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 400,284 Value ($000) $9,486 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 373,507 Value ($000) $7,224 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 70,236 Value ($000) $889 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 65,099 Value ($000) $783 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 34,491 Value ($000) $458 Avg Close $13.26 Range $12.10 - $14.63
Q2 2017
Shares 32,143 Value ($000) $429 Avg Close $13.49 Range $12.05 - $15.11