YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,636 Value ($000) $142 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 22,950 Value ($000) $195 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 25,157 Value ($000) $155 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 27,049 Value ($000) $172 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 30,589 Value ($000) $212 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 18,982 Value ($000) $102 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 10,327 Value ($000) $62 Avg Close $5.91 Range $5.22 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,636	$142	$8.49	$7.72 - $9.20
Q2 2025	22,950	$195	$7.01	$5.51 - $9.15
Q1 2025	25,157	$155	$6.46	$5.78 - $6.89
Q4 2024	27,049	$172	$7.27	$6.19 - $8.75
Q3 2024	30,589	$212	$5.56	$4.69 - $6.93
Q2 2024	18,982	$102	$5.39	$4.29 - $6.24
Q1 2024	10,327	$62	$5.91	$5.22 - $7.53