YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,196 Value ($000) $6 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,196 Value ($000) $8 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,196 Value ($000) $12 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 1,196 Value ($000) $14 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 1,196 Value ($000) $17 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 1,196 Value ($000) $17 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 1,763 Value ($000) $28 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 1,763 Value ($000) $27 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 1,763 Value ($000) $29 Avg Close $14.02 Range $8.56 - $18.60