YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,292 Value ($000) $2,138 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 663,157 Value ($000) $5,650 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 189,768 Value ($000) $1,613 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 144,969 Value ($000) $893 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 319,211 Value ($000) $2,030 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 283,728 Value ($000) $1,963 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 121,302 Value ($000) $649 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 32,929 Value ($000) $199 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 111,232 Value ($000) $655 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 87,207 Value ($000) $552 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 440,047 Value ($000) $4,977 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,359,697 Value ($000) $13,067 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 997,384 Value ($000) $6,513 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,489,156 Value ($000) $6,642 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 625,178 Value ($000) $2,988 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 453,036 Value ($000) $3,121 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 689,278 Value ($000) $6,838 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 43,581 Value ($000) $524 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 546,766 Value ($000) $7,813 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 313,822 Value ($000) $4,544 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 220,071 Value ($000) $3,460 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 360,401 Value ($000) $5,471 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 12,550 Value ($000) $208 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 151,086 Value ($000) $1,539 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 28,279 Value ($000) $408 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 10,087 Value ($000) $160 Avg Close $19.03 Range $15.50 - $22.65
Q1 2019
Shares 319,809 Value ($000) $6,991 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 478,872 Value ($000) $7,112 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 363,775 Value ($000) $8,621 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 286,721 Value ($000) $5,545 Avg Close $15.35 Range $12.20 - $19.80
Q2 2017
Shares 114,881 Value ($000) $1,531 Avg Close $13.49 Range $12.05 - $15.11