YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,534 Value ($000) $98 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 14,043 Value ($000) $87 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 10,020 Value ($000) $64 Avg Close $7.27 Range $6.19 - $8.75

Q3 2023

Shares 16,311 Value ($000) $103 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 21,887 Value ($000) $248 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 17,108 Value ($000) $164 Avg Close $7.70 Range $6.09 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,534	$98	$7.01	$5.51 - $9.15
Q1 2025	14,043	$87	$6.46	$5.78 - $6.89
Q4 2024	10,020	$64	$7.27	$6.19 - $8.75
Q3 2023	16,311	$103	$8.55	$6.10 - $11.52
Q2 2023	21,887	$248	$9.51	$7.53 - $14.35
Q1 2023	17,108	$164	$7.70	$6.09 - $9.88